| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.46 | +3.31 % | 0 | 19.70 | 20.87 | 18.70 |
| 17/11/2025 | 20.51 | +1.38 % | 0 | 20.06 | 21.24 | 20.02 |
| 18/11/2025 | 24.08 | +16.76 % | 0 | 21.56 | 24.14 | 21.21 |
| 19/11/2025 | 23.65 | +0.55 % | 0 | 23.63 | 24.50 | 23.14 |
| 20/11/2025 | 23.39 | -1.27 % | 0 | 23.69 | 23.95 | 22.92 |