| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.45 | +2.9 % | 0 | 23.68 | 24.96 | 22.65 |
| 17/11/2025 | 24.51 | +1.24 % | 0 | 24.04 | 25.17 | 24.01 |
| 18/11/2025 | 28.09 | +14.19 % | 0 | 25.55 | 28.13 | 25.20 |
| 19/11/2025 | 27.66 | +0.51 % | 0 | 27.62 | 28.55 | 27.17 |
| 20/11/2025 | 27.40 | -1.05 % | 0 | 27.69 | 27.94 | 26.86 |