| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 38.43 | +1.1 % | 0 | 37.90 | 38.94 | 36.78 |
| 06/01/2026 | 38.24 | -0.6 % | 0 | 38.32 | 38.58 | 37.10 |
| 07/01/2026 | 37.14 | -3.23 % | 0 | 38.00 | 38.18 | 36.18 |
| 08/01/2026 | 39.10 | +5.68 % | 0 | 37.47 | 39.98 | 37.36 |
| 09/01/2026 | 39.46 | +1.18 % | 0 | 39.89 | 41.08 | 38.80 |