| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.44 | +1.5 % | 0 | 27.91 | 28.95 | 26.79 |
| 06/01/2026 | 28.24 | -0.81 % | 0 | 28.34 | 28.59 | 27.10 |
| 07/01/2026 | 27.14 | -4.4 % | 0 | 28.01 | 28.22 | 26.32 |
| 08/01/2026 | 29.11 | +7.77 % | 0 | 27.47 | 29.99 | 27.36 |
| 09/01/2026 | 29.75 | +2.57 % | 0 | 29.90 | 31.08 | 28.82 |