| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 36.56 | -1.75 % | 0 | 37.44 | 38.36 | 36.10 |
| 17/11/2025 | 36.51 | -0.72 % | 0 | 37.08 | 37.12 | 35.95 |
| 18/11/2025 | 33.12 | -8.97 % | 0 | 35.58 | 35.88 | 33.04 |
| 19/11/2025 | 33.36 | -0.3 % | 0 | 33.56 | 33.94 | 32.56 |
| 20/11/2025 | 33.62 | +0.99 % | 0 | 33.46 | 34.23 | 33.20 |