| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.44 | +1.68 % | 0 | 24.91 | 25.95 | 23.80 |
| 06/01/2026 | 25.25 | -0.92 % | 0 | 25.34 | 25.59 | 24.11 |
| 07/01/2026 | 24.15 | -4.88 % | 0 | 25.01 | 25.19 | 23.32 |
| 08/01/2026 | 26.11 | +8.75 % | 0 | 24.48 | 26.99 | 24.36 |
| 09/01/2026 | 26.47 | +1.77 % | 0 | 26.90 | 28.08 | 25.82 |