| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.45 | +1.82 % | 0 | 22.91 | 23.95 | 21.80 |
| 06/01/2026 | 23.25 | -0.98 % | 0 | 23.34 | 23.59 | 22.11 |
| 07/01/2026 | 22.15 | -5.3 % | 0 | 23.01 | 23.23 | 21.20 |
| 08/01/2026 | 24.11 | +9.54 % | 0 | 22.48 | 24.99 | 22.37 |
| 09/01/2026 | 24.53 | +2.17 % | 0 | 24.90 | 26.09 | 23.82 |