| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.45 | +2.47 % | 0 | 16.92 | 17.92 | 15.86 |
| 06/01/2026 | 17.25 | -1.32 % | 0 | 17.35 | 17.60 | 16.12 |
| 07/01/2026 | 16.15 | -7.18 % | 0 | 17.02 | 17.27 | 15.25 |
| 08/01/2026 | 18.12 | +13.18 % | 0 | 16.48 | 18.99 | 16.24 |
| 09/01/2026 | 18.48 | +2.61 % | 0 | 18.90 | 20.09 | 17.86 |