| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.45 | +2.73 % | 0 | 14.93 | 15.93 | 13.87 |
| 06/01/2026 | 15.25 | -1.49 % | 0 | 15.35 | 15.60 | 14.12 |
| 07/01/2026 | 14.15 | -8.12 % | 0 | 15.03 | 15.27 | 13.26 |
| 08/01/2026 | 16.12 | +14.98 % | 0 | 14.48 | 16.99 | 14.25 |
| 09/01/2026 | 16.48 | +2.94 % | 0 | 16.91 | 18.09 | 15.87 |