| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.45 | +2.92 % | 0 | 13.93 | 14.93 | 12.87 |
| 06/01/2026 | 14.25 | -1.59 % | 0 | 14.36 | 14.60 | 13.13 |
| 07/01/2026 | 13.15 | -8.68 % | 0 | 14.03 | 14.27 | 12.27 |
| 08/01/2026 | 15.12 | +16.13 % | 0 | 13.48 | 15.99 | 13.25 |
| 09/01/2026 | 15.48 | +3.13 % | 0 | 15.91 | 17.09 | 14.87 |