| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.45 | +3.14 % | 0 | 12.94 | 13.94 | 11.87 |
| 06/01/2026 | 13.26 | -1.74 % | 0 | 13.36 | 13.60 | 12.13 |
| 07/01/2026 | 12.15 | -9.33 % | 0 | 13.04 | 13.28 | 11.26 |
| 08/01/2026 | 14.12 | +17.47 % | 0 | 12.48 | 14.99 | 12.26 |
| 09/01/2026 | 14.48 | +3.35 % | 0 | 14.91 | 16.09 | 13.87 |