| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.47 | +4.24 % | 0 | 8.96 | 9.91 | 7.99 |
| 06/01/2026 | 9.27 | -2.47 % | 0 | 9.38 | 9.55 | 8.25 |
| 07/01/2026 | 8.16 | -13.38 % | 0 | 9.05 | 9.26 | 7.42 |
| 08/01/2026 | 10.12 | +25.71 % | 0 | 8.50 | 10.98 | 8.37 |
| 09/01/2026 | 10.49 | +4.64 % | 0 | 10.93 | 12.09 | 9.93 |