| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.59 | +6.27 % | 0 | 5.09 | 5.87 | 4.32 |
| 06/01/2026 | 5.36 | -4.46 % | 0 | 5.46 | 5.64 | 4.52 |
| 07/01/2026 | 4.35 | -21.34 % | 0 | 5.15 | 5.51 | 3.66 |
| 08/01/2026 | 6.22 | +45.89 % | 0 | 4.60 | 6.82 | 4.18 |
| 09/01/2026 | 6.50 | +6.56 % | 0 | 6.96 | 8.41 | 5.99 |