| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.54 | +5.6 % | 0 | 6.99 | 7.87 | 6.13 |
| 06/01/2026 | 7.30 | -3.12 % | 0 | 7.40 | 7.57 | 6.41 |
| 07/01/2026 | 6.24 | -16.31 % | 0 | 7.08 | 7.59 | 5.47 |
| 08/01/2026 | 8.21 | +34.37 % | 0 | 6.52 | 8.81 | 5.87 |
| 09/01/2026 | 8.59 | +6.84 % | 0 | 8.93 | 10.05 | 7.98 |