| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.46 | +3.57 % | 0 | 10.95 | 11.96 | 9.92 |
| 06/01/2026 | 11.25 | -2.09 % | 0 | 11.37 | 11.59 | 10.17 |
| 07/01/2026 | 10.15 | -10.96 % | 0 | 11.04 | 11.29 | 9.31 |
| 08/01/2026 | 12.12 | +20.84 % | 0 | 10.49 | 13.00 | 10.30 |
| 09/01/2026 | 12.54 | +4.33 % | 0 | 12.92 | 14.09 | 11.88 |