| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.47 | -6.2 % | 0 | 7.76 | 8.71 | 6.77 |
| 06/01/2026 | 8.28 | -2.7 % | 0 | 8.25 | 8.50 | 7.36 |
| 07/01/2026 | 7.21 | -14.47 % | 0 | 8.06 | 8.24 | 5.91 |
| 08/01/2026 | 9.13 | +29.07 % | 0 | 7.50 | 9.94 | 6.77 |
| 09/01/2026 | 9.53 | +5.54 % | 0 | 9.93 | 11.07 | 8.97 |