| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.09 | -9.31 % | 0 | 6.85 | 7.56 | 5.16 |
| 17/11/2025 | 6.07 | -4.19 % | 0 | 6.48 | 6.51 | 5.55 |
| 18/11/2025 | 3.64 | -38.39 % | 0 | 5.24 | 5.44 | 3.54 |
| 19/11/2025 | 3.75 | -4.09 % | 0 | 3.88 | 4.05 | 3.40 |
| 20/11/2025 | 3.76 | +0.4 % | 0 | 3.70 | 4.63 | 3.53 |