| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.55 | -6.38 % | 0 | 4.95 | 4.98 | 4.18 |
| 18/11/2025 | 2.67 | -40.78 % | 0 | 3.92 | 4.04 | 2.48 |
| 19/11/2025 | 2.78 | -3.65 % | 0 | 2.85 | 2.96 | 2.48 |
| 20/11/2025 | 2.72 | -1.09 % | 0 | 2.70 | 3.26 | 2.56 |
| 21/11/2025 | 3.14 | +10. % | 0 | 2.95 | 3.33 | 2.94 |