| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.69 | -3.88 % | 0 | 8.24 | 8.65 | 6.86 |
| 18/11/2025 | 4.83 | -36.35 % | 0 | 6.84 | 7.64 | 4.42 |
| 19/11/2025 | 4.98 | -4.41 % | 0 | 5.20 | 5.36 | 4.58 |
| 20/11/2025 | 5.03 | +0. % | 0 | 4.99 | 6.47 | 4.76 |
| 21/11/2025 | 6.40 | +21.44 % | 0 | 5.35 | 6.75 | 5.32 |