| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.60 | -5.23 % | 0 | 12.49 | 13.38 | 11.17 |
| 17/11/2025 | 11.53 | -2.29 % | 0 | 12.13 | 12.16 | 10.98 |
| 18/11/2025 | 8.25 | -27.68 % | 0 | 10.62 | 10.87 | 6.18 |
| 19/11/2025 | 8.47 | -0.94 % | 0 | 8.65 | 9.29 | 7.41 |
| 20/11/2025 | 8.66 | +3.53 % | 0 | 8.50 | 9.30 | 7.36 |