| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.60 | -3.23 % | 0 | 13.19 | 14.27 | 12.26 |
| 06/01/2026 | 12.80 | +1.87 % | 0 | 12.76 | 13.95 | 12.50 |
| 07/01/2026 | 13.91 | +10.01 % | 0 | 13.08 | 14.88 | 12.79 |
| 08/01/2026 | 11.90 | -15.16 % | 0 | 13.54 | 13.89 | 11.11 |
| 09/01/2026 | 11.80 | -1.83 % | 0 | 11.19 | 12.20 | 10.03 |