| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.81 | +1.89 % | 0 | 10.40 | 11.64 | 10.38 |
| 18/11/2025 | 14.20 | +29.92 % | 0 | 11.78 | 14.47 | 11.43 |
| 19/11/2025 | 13.83 | +1.06 % | 0 | 13.74 | 14.63 | 13.37 |
| 20/11/2025 | 13.55 | -1.95 % | 0 | 13.79 | 14.28 | 13.04 |
| 21/11/2025 | 12.90 | -2.71 % | 0 | 13.26 | 13.26 | 12.34 |