| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.60 | -2.02 % | 0 | 21.19 | 22.27 | 20.21 |
| 06/01/2026 | 20.79 | +1.12 % | 0 | 20.76 | 21.95 | 20.36 |
| 07/01/2026 | 21.91 | +6.13 % | 0 | 21.08 | 22.88 | 20.74 |
| 08/01/2026 | 19.91 | -9.58 % | 0 | 21.54 | 21.88 | 19.09 |
| 09/01/2026 | 19.54 | -2.4 % | 0 | 19.18 | 20.23 | 17.99 |