| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.59 | -1.87 % | 0 | 23.19 | 24.28 | 22.22 |
| 06/01/2026 | 22.80 | +1.04 % | 0 | 22.76 | 23.95 | 22.36 |
| 07/01/2026 | 23.89 | +5.52 % | 0 | 23.08 | 24.74 | 22.86 |
| 08/01/2026 | 21.91 | -8.78 % | 0 | 23.54 | 23.89 | 21.09 |
| 09/01/2026 | 21.28 | -3.36 % | 0 | 21.18 | 22.23 | 19.96 |