Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.880 | +3.19 % | 0 | 36.740 | 38.545 | 36.270 |
15/05/2024 | 37.890 | -0.5 % | 0 | 37.890 | 39.175 | 37.015 |
16/05/2024 | 38.910 | +1.86 % | 0 | 38.250 | 39.520 | 37.625 |
17/05/2024 | 37.120 | -5.02 % | 0 | 39.055 | 39.670 | 35.750 |
20/05/2024 | 38.065 | +1.18 % | 0 | 37.470 | 38.360 | 37.065 |