Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.960 | +3.54 % | 0 | 32.820 | 34.620 | 32.345 |
15/05/2024 | 33.960 | -0.56 % | 0 | 33.960 | 35.245 | 33.085 |
16/05/2024 | 34.970 | +2.07 % | 0 | 34.315 | 35.580 | 33.700 |
17/05/2024 | 33.190 | -5.55 % | 0 | 35.120 | 35.735 | 31.820 |
20/05/2024 | 33.890 | +0.65 % | 0 | 33.530 | 34.490 | 33.125 |