Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.460 | -6.72 % | 0 | 30.270 | 31.180 | 28.155 |
14/05/2024 | 30.050 | +4.02 % | 0 | 28.910 | 30.705 | 28.510 |
15/05/2024 | 30.050 | -0.63 % | 0 | 30.040 | 31.325 | 29.170 |
16/05/2024 | 31.045 | +2.32 % | 0 | 30.395 | 31.660 | 29.775 |
17/05/2024 | 29.270 | -6.22 % | 0 | 31.190 | 31.805 | 27.930 |