Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.240 | +3.6 % | 0 | 12.685 | 13.600 | 12.275 |
28/05/2024 | 11.540 | -10.89 % | 0 | 13.320 | 13.780 | 11.275 |
29/05/2024 | 8.490 | -24.06 % | 0 | 10.075 | 10.430 | 8.415 |
30/05/2024 | 9.340 | +9.37 % | 0 | 8.075 | 9.885 | 7.985 |
31/05/2024 | 9.665 | +3.37 % | 0 | 9.155 | 9.770 | 8.045 |