Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.075 | +3.71 % | 0 | 8.620 | 9.675 | 7.625 |
28/05/2024 | 7.570 | -14.37 % | 0 | 9.155 | 9.710 | 7.345 |
29/05/2024 | 5.360 | -26.78 % | 20 | 6.320 | 6.650 | 5.090 |
30/05/2024 | 5.890 | +13.05 % | 20 | 5.890 | 5.890 | 5.890 |
31/05/2024 | 5.550 | -4.97 % | 20 | 5.550 | 5.550 | 5.550 |