Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.200 | +18.81 % | 0 | 6.150 | 7.355 | 5.780 |
14/05/2024 | 6.200 | -10.14 % | 0 | 6.970 | 7.090 | 5.325 |
15/05/2024 | 6.025 | -0.41 % | 0 | 6.205 | 6.785 | 5.405 |
16/05/2024 | 5.400 | -7.22 % | 0 | 5.795 | 5.990 | 5.155 |
17/05/2024 | 6.260 | +18.56 % | 0 | 5.290 | 7.060 | 4.690 |