Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.155 | -3.04 % | 0 | 15.960 | 17.125 | 14.845 |
28/05/2024 | 16.915 | +9.98 % | 0 | 15.210 | 17.645 | 14.535 |
29/05/2024 | 20.705 | +20.24 % | 0 | 18.590 | 21.620 | 17.790 |
30/05/2024 | 19.590 | -4.86 % | 0 | 21.425 | 21.710 | 18.490 |
31/05/2024 | 19.225 | -1.26 % | 0 | 19.800 | 21.905 | 18.535 |