Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.230 | -6.96 % | 0 | 14.410 | 14.590 | 11.970 |
15/05/2024 | 13.090 | +0.69 % | 0 | 13.370 | 14.490 | 12.210 |
16/05/2024 | 12.300 | -3.83 % | 0 | 12.925 | 14.070 | 11.865 |
17/05/2024 | 13.615 | +13.46 % | 0 | 12.205 | 14.890 | 11.145 |
20/05/2024 | 14.060 | +6.76 % | 0 | 13.465 | 14.380 | 12.655 |