Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.680 | -1.53 % | 0 | 30.475 | 30.680 | 29.315 |
28/05/2024 | 31.590 | +5.65 % | 0 | 29.695 | 32.260 | 29.010 |
29/05/2024 | 35.470 | +11.4 % | 0 | 33.320 | 35.745 | 32.950 |
30/05/2024 | 34.330 | -2.75 % | 0 | 36.190 | 36.325 | 33.620 |
31/05/2024 | 33.930 | -0.67 % | 0 | 34.570 | 36.170 | 33.625 |