Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.670 | +6.72 % | 0 | 31.840 | 34.110 | 30.875 |
14/05/2024 | 32.050 | -3.38 % | 0 | 33.400 | 33.735 | 30.720 |
15/05/2024 | 32.010 | +0.63 % | 0 | 32.240 | 33.845 | 30.860 |
16/05/2024 | 31.195 | -1.47 % | 0 | 31.850 | 32.870 | 30.225 |
17/05/2024 | 32.760 | +6.43 % | 0 | 31.055 | 34.255 | 29.925 |