| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.07 | +0.03 % | 0 | 31.46 | 31.83 | 30.40 |
| 29/06/2026 | 30.07 | -3.06 % | 0 | 30.87 | 31.71 | 29.88 |
| 30/06/2026 | 29.29 | -2.14 % | 0 | 29.46 | 29.96 | 28.91 |
| 01/07/2026 | 27.09 | -6.33 % | 0 | 28.21 | 28.61 | 26.41 |
| 02/07/2026 | 28.86 | +6.81 % | 0 | 28.22 | 29.03 | 28.21 |