| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.73 | -8.68 % | 0 | 28.49 | 28.67 | 26.55 |
| 12/05/2026 | 26.62 | -1.97 % | 0 | 26.61 | 27.31 | 26.02 |
| 13/05/2026 | 25.73 | -5.51 % | 0 | 26.36 | 26.78 | 25.40 |
| 14/05/2026 | 26.23 | -0.38 % | 0 | 26.53 | 26.82 | 26.10 |
| 15/05/2026 | 26.66 | +1.33 % | 0 | 26.91 | 27.12 | 26.16 |