| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.97 | -9.2 % | 0 | 23.54 | 23.72 | 21.61 |
| 12/05/2026 | 21.60 | -2.09 % | 0 | 21.66 | 22.36 | 21.08 |
| 13/05/2026 | 20.79 | -5.89 % | 0 | 21.41 | 21.82 | 20.45 |
| 14/05/2026 | 21.41 | +0.85 % | 0 | 21.58 | 21.88 | 21.15 |
| 15/05/2026 | 21.71 | +1.73 % | 0 | 21.96 | 22.17 | 21.21 |