| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.81 | -1.13 % | 0 | 26.47 | 26.89 | 25.20 |
| 29/06/2026 | 25.07 | -3.76 % | 0 | 25.86 | 26.71 | 24.89 |
| 30/06/2026 | 24.27 | -2.65 % | 0 | 24.46 | 24.97 | 23.74 |
| 01/07/2026 | 21.83 | -8.91 % | 0 | 23.29 | 23.68 | 21.43 |
| 02/07/2026 | 23.09 | +4.79 % | 0 | 23.24 | 24.04 | 22.47 |