| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.96 | -0.54 % | 0 | 26.47 | 26.89 | 25.20 |
| 29/06/2026 | 25.08 | -3.74 % | 0 | 25.88 | 26.71 | 24.89 |
| 30/06/2026 | 24.30 | -2.55 % | 0 | 24.46 | 24.97 | 23.74 |
| 01/07/2026 | 22.07 | -7.89 % | 0 | 23.29 | 23.68 | 21.43 |
| 02/07/2026 | 24.15 | +9.6 % | 0 | 23.23 | 24.33 | 22.42 |