| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.78 | -12.56 % | 0 | 18.62 | 18.79 | 16.70 |
| 12/05/2026 | 16.75 | -2.02 % | 0 | 16.74 | 17.45 | 16.16 |
| 13/05/2026 | 16.09 | -5.8 % | 0 | 16.51 | 16.89 | 15.54 |
| 14/05/2026 | 16.37 | +0.74 % | 0 | 16.66 | 16.98 | 16.23 |
| 15/05/2026 | 16.84 | +2.78 % | 0 | 17.05 | 17.25 | 16.31 |