| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.97 | -0.76 % | 0 | 21.49 | 21.90 | 20.21 |
| 29/06/2026 | 19.85 | -5.77 % | 0 | 20.71 | 21.72 | 19.68 |
| 30/06/2026 | 19.49 | -2.28 % | 0 | 19.31 | 19.98 | 18.78 |
| 01/07/2026 | 17.08 | -10.06 % | 0 | 18.30 | 18.69 | 16.44 |
| 02/07/2026 | 18.69 | +9.59 % | 0 | 18.24 | 19.14 | 17.62 |