| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.23 | +0.44 % | 0 | 18.49 | 18.91 | 17.30 |
| 29/06/2026 | 16.86 | -6.7 % | 0 | 17.72 | 18.82 | 16.69 |
| 30/06/2026 | 16.31 | -3.75 % | 0 | 16.32 | 16.99 | 15.79 |
| 01/07/2026 | 14.09 | -11.94 % | 0 | 15.31 | 15.69 | 13.46 |
| 02/07/2026 | 15.69 | +11.51 % | 0 | 15.18 | 16.14 | 15.13 |