| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.11 | -13.2 % | 0 | 15.71 | 15.88 | 13.88 |
| 12/05/2026 | 13.88 | -2.05 % | 0 | 13.84 | 14.30 | 13.43 |
| 13/05/2026 | 12.95 | -8.39 % | 0 | 13.62 | 13.86 | 12.95 |
| 14/05/2026 | 13.62 | +2.25 % | 0 | 13.75 | 14.07 | 13.40 |
| 15/05/2026 | 13.92 | +3.34 % | 0 | 14.15 | 14.35 | 13.46 |