| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.82 | -1.59 % | 0 | 20.49 | 20.90 | 19.28 |
| 29/06/2026 | 19.10 | -4.86 % | 0 | 19.71 | 20.73 | 18.69 |
| 30/06/2026 | 18.06 | -4.67 % | 0 | 18.31 | 18.98 | 17.79 |
| 01/07/2026 | 16.08 | -10.62 % | 0 | 17.30 | 17.69 | 15.45 |
| 02/07/2026 | 17.91 | +11.56 % | 0 | 17.25 | 18.33 | 16.62 |