| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.24 | +0.46 % | 0 | 16.51 | 16.91 | 15.31 |
| 29/06/2026 | 15.11 | -6.03 % | 0 | 15.73 | 16.74 | 14.69 |
| 30/06/2026 | 14.48 | -3.18 % | 0 | 14.32 | 15.00 | 13.82 |
| 01/07/2026 | 12.11 | -13.54 % | 0 | 13.32 | 13.70 | 11.48 |
| 02/07/2026 | 13.69 | +13.33 % | 0 | 13.18 | 14.14 | 13.14 |