| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.33 | -16.93 % | 0 | 11.93 | 12.10 | 10.15 |
| 12/05/2026 | 10.11 | -2.98 % | 0 | 10.13 | 10.56 | 9.69 |
| 13/05/2026 | 9.47 | -8.64 % | 0 | 9.92 | 10.12 | 9.25 |
| 14/05/2026 | 9.92 | +3.39 % | 0 | 10.02 | 10.25 | 9.70 |
| 15/05/2026 | 10.20 | +3.92 % | 0 | 10.41 | 10.60 | 9.71 |