| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.53 | -19.38 % | 0 | 10.12 | 10.26 | 8.42 |
| 12/05/2026 | 8.37 | -3.18 % | 0 | 8.18 | 8.76 | 8.01 |
| 13/05/2026 | 7.65 | -10.63 % | 0 | 8.19 | 8.39 | 7.65 |
| 14/05/2026 | 8.22 | +4.98 % | 0 | 8.28 | 8.54 | 8.01 |
| 15/05/2026 | 8.43 | +3.69 % | 0 | 8.46 | 8.83 | 8.04 |