| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.92 | -21.51 % | 0 | 8.41 | 8.55 | 6.87 |
| 12/05/2026 | 6.79 | -2.58 % | 0 | 6.58 | 7.07 | 6.45 |
| 13/05/2026 | 6.08 | -11.63 % | 0 | 6.58 | 6.73 | 6.08 |
| 14/05/2026 | 6.50 | +5.01 % | 0 | 6.65 | 6.80 | 6.41 |
| 15/05/2026 | 6.77 | +2.81 % | 0 | 6.83 | 7.23 | 6.47 |