| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.51 | -23.04 % | 0 | 6.82 | 6.88 | 5.44 |
| 12/05/2026 | 5.31 | -2.57 % | 0 | 5.14 | 5.56 | 5.03 |
| 13/05/2026 | 4.69 | -12.17 % | 0 | 5.13 | 5.25 | 4.69 |
| 14/05/2026 | 5.14 | +8.9 % | 0 | 5.17 | 5.31 | 5.02 |
| 15/05/2026 | 5.22 | +2.15 % | 0 | 5.40 | 5.78 | 5.01 |