| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.85 | -24.1 % | 0 | 6.08 | 6.11 | 4.77 |
| 12/05/2026 | 4.59 | -3.88 % | 0 | 4.63 | 4.85 | 4.36 |
| 13/05/2026 | 4.10 | -11.83 % | 0 | 4.46 | 4.59 | 4.06 |
| 14/05/2026 | 4.44 | +9.24 % | 0 | 4.49 | 4.62 | 4.36 |
| 15/05/2026 | 4.58 | +3.27 % | 0 | 4.70 | 5.09 | 4.38 |