| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.72 | -20.38 % | 0 | 9.26 | 9.46 | 7.69 |
| 12/05/2026 | 7.59 | -2.76 % | 0 | 7.37 | 7.90 | 7.19 |
| 13/05/2026 | 6.88 | -10.83 % | 0 | 7.36 | 7.53 | 6.88 |
| 14/05/2026 | 7.23 | +3.36 % | 0 | 7.45 | 7.69 | 7.16 |
| 15/05/2026 | 7.58 | +3.13 % | 0 | 7.63 | 8.02 | 7.19 |