| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.31 | +31. % | 0 | 5.93 | 7.31 | 5.83 |
| 12/05/2026 | 7.37 | +3.95 % | 0 | 7.78 | 7.86 | 7.07 |
| 13/05/2026 | 8.02 | +13.6 % | 0 | 7.45 | 8.02 | 7.35 |
| 14/05/2026 | 7.50 | -3.23 % | 0 | 7.40 | 7.68 | 7.23 |
| 15/05/2026 | 7.15 | -4.54 % | 1 | 7.26 | 7.50 | 6.96 |