| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.51 | +18.42 % | 0 | 10.92 | 12.80 | 10.83 |
| 12/05/2026 | 12.75 | +1.76 % | 0 | 12.96 | 13.32 | 12.34 |
| 13/05/2026 | 13.51 | +7.61 % | 0 | 12.89 | 13.73 | 12.61 |
| 14/05/2026 | 12.70 | -4.8 % | 1 | 12.87 | 13.22 | 12.52 |
| 15/05/2026 | 12.80 | -0.85 % | 4 | 12.80 | 12.80 | 12.80 |