| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.91 | -0.68 % | 0 | 13.74 | 14.89 | 13.25 |
| 29/06/2026 | 15.32 | +9. % | 0 | 14.37 | 15.39 | 13.49 |
| 30/06/2026 | 15.66 | +3.54 % | 0 | 15.76 | 16.39 | 15.17 |
| 01/07/2026 | 17.82 | +10.38 % | 0 | 16.77 | 18.78 | 16.48 |
| 02/07/2026 | 16.47 | -8.6 % | 0 | 16.90 | 16.91 | 15.97 |