| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.34 | +12.38 % | 0 | 16.71 | 18.73 | 16.61 |
| 12/05/2026 | 18.51 | -0.05 % | 0 | 18.75 | 19.28 | 17.95 |
| 13/05/2026 | 19.47 | +5.24 % | 0 | 18.84 | 19.87 | 18.47 |
| 14/05/2026 | 18.83 | -2.44 % | 0 | 18.80 | 19.16 | 18.40 |
| 15/05/2026 | 18.36 | -2.55 % | 0 | 18.27 | 19.09 | 18.16 |