| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.91 | -0.53 % | 0 | 17.74 | 18.90 | 17.24 |
| 29/06/2026 | 19.11 | +5.9 % | 0 | 18.37 | 19.40 | 17.48 |
| 30/06/2026 | 19.87 | +3.92 % | 0 | 19.76 | 20.39 | 19.17 |
| 01/07/2026 | 21.99 | +9.19 % | 0 | 20.77 | 22.73 | 20.43 |
| 02/07/2026 | 20.26 | -8.02 % | 0 | 20.91 | 20.91 | 20.10 |