| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.53 | +10.88 % | 0 | 20.71 | 22.76 | 20.59 |
| 12/05/2026 | 22.89 | +1.64 % | 0 | 22.74 | 23.27 | 21.93 |
| 13/05/2026 | 23.30 | +3.53 % | 0 | 22.84 | 23.87 | 22.46 |
| 14/05/2026 | 22.66 | -2.77 % | 0 | 22.79 | 23.16 | 22.39 |
| 15/05/2026 | 22.60 | -1.05 % | 0 | 22.27 | 23.09 | 22.15 |