Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.82 | +5.99 % | 0 | 18.68 | 20.83 | 18.31 |
15/05/2024 | 19.81 | -1. % | 0 | 19.79 | 21.06 | 19.03 |
16/05/2024 | 20.75 | +3.16 % | 0 | 20.10 | 21.39 | 19.55 |
17/05/2024 | 19.02 | -9.26 % | 0 | 20.89 | 21.93 | 17.70 |
20/05/2024 | 19.35 | -0.79 % | 0 | 19.31 | 19.66 | 18.94 |